Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0520	0.0600	0.0520	0.0537	3,839,200	+0.00(+3.27%)
Jun 27, 2019	0.0525	0.0558	0.0512	0.0520	5,308,398	-0.00(-1.89%)
Jun 26, 2019	0.0509	0.0540	0.0501	0.0530	5,019,189	+0.00(+2.71%)
Jun 25, 2019	0.0510	0.0600	0.0501	0.0516	4,890,236	+0.00(+1.18%)
Jun 24, 2019	0.0560	0.0560	0.0501	0.0510	9,454,851	-0.00(-3.77%)
Jun 21, 2019	0.0531	0.0560	0.0510	0.0530	4,689,700	-0.00(-0.93%)
Jun 20, 2019	0.0530	0.0600	0.0530	0.0535	4,504,221	-0.00(-2.73%)
Jun 19, 2019	0.0585	0.0585	0.0530	0.0550	3,818,753	+0.00(+2.61%)
Jun 18, 2019	0.0600	0.0600	0.0530	0.0536	5,723,374	-0.00(-4.96%)
Jun 17, 2019	0.0600	0.0600	0.0550	0.0564	4,551,436	-0.00(-1.57%)
Jun 14, 2019	0.0590	0.0599	0.0550	0.0573	4,495,600	-0.00(-1.21%)
Jun 13, 2019	0.0638	0.0638	0.0540	0.0580	6,902,880	+0.00(+0.00%)
Jun 12, 2019	0.0601	0.0601	0.0540	0.0580	6,768,802	-0.00(-3.33%)
Jun 11, 2019	0.0600	0.0650	0.0575	0.0600	3,337,621	+0.00(+0.00%)
Jun 10, 2019	0.0600	0.0627	0.0582	0.0600	4,170,986	+0.00(+3.09%)
Jun 07, 2019	0.0610	0.0610	0.0560	0.0582	7,582,300	-0.00(-4.59%)
Jun 06, 2019	0.0600	0.0651	0.0580	0.0610	4,852,033	+0.00(+0.00%)
Jun 05, 2019	0.0610	0.0650	0.0601	0.0610	3,788,198	+0.00(+0.66%)
Jun 04, 2019	0.0650	0.0650	0.0601	0.0606	4,050,358	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.