Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.49	23.55	23.23	23.29	7,495,657	-0.13(-0.57%)
Feb 27, 2019	23.73	23.90	23.42	23.43	6,517,745	-0.33(-1.39%)
Feb 26, 2019	23.65	24.08	23.60	23.76	9,145,500	+0.21(+0.88%)
Feb 25, 2019	22.97	23.89	22.90	23.55	11,059,156	+0.60(+2.60%)
Feb 22, 2019	23.03	23.83	22.50	22.95	8,943,852	-0.27(-1.14%)
Feb 21, 2019	23.52	23.76	22.97	23.22	11,334,083	-0.39(-1.64%)
Feb 20, 2019	23.82	23.89	23.45	23.61	7,359,111	-0.22(-0.91%)
Feb 19, 2019	23.83	24.09	23.75	23.82	4,785,451	-0.05(-0.20%)
Feb 15, 2019	23.58	23.89	23.41	23.87	7,982,434	+0.48(+2.06%)
Feb 14, 2019	23.20	23.57	23.11	23.39	5,282,675	+0.12(+0.53%)
Feb 13, 2019	23.36	23.49	23.08	23.26	6,779,467	-0.11(-0.49%)
Feb 12, 2019	23.19	23.56	23.11	23.38	6,164,251	+0.28(+1.23%)
Feb 11, 2019	22.57	23.17	22.37	23.09	4,542,618	+0.44(+1.92%)
Feb 08, 2019	22.41	22.66	22.20	22.66	4,168,259	+0.22(+0.97%)
Feb 07, 2019	22.74	22.85	22.32	22.44	5,304,266	-0.40(-1.74%)
Feb 06, 2019	23.30	23.32	22.79	22.84	5,876,508	-0.59(-2.50%)
Feb 05, 2019	23.46	23.73	23.38	23.43	4,244,005	-0.12(-0.52%)
Feb 04, 2019	23.54	23.63	23.35	23.55	3,302,196	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.