Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.49	29.54	29.37	29.50	63,210	-0.24(-0.81%)
Feb 27, 2019	29.75	29.83	29.61	29.74	54,174	-0.05(-0.17%)
Feb 26, 2019	29.82	29.90	29.68	29.79	53,328	-0.07(-0.23%)
Feb 25, 2019	29.92	30.04	29.84	29.86	63,134	+0.07(+0.23%)
Feb 22, 2019	29.68	29.79	29.62	29.79	55,600	+0.31(+1.05%)
Feb 21, 2019	29.79	29.79	29.42	29.48	564,905	-0.31(-1.04%)
Feb 20, 2019	29.74	29.89	29.74	29.79	118,336	+0.12(+0.40%)
Feb 19, 2019	29.56	29.78	29.45	29.67	72,074	+0.07(+0.24%)
Feb 15, 2019	29.66	29.66	29.44	29.60	55,500	+0.22(+0.75%)
Feb 14, 2019	29.33	29.51	29.27	29.38	91,631	-0.03(-0.10%)
Feb 13, 2019	29.45	29.54	29.30	29.41	69,426	+0.12(+0.41%)
Feb 12, 2019	29.08	29.32	29.08	29.29	81,246	+0.37(+1.28%)
Feb 11, 2019	28.93	28.94	28.79	28.92	59,909	+0.14(+0.49%)
Feb 08, 2019	28.69	28.83	28.50	28.78	71,300	-0.06(-0.21%)
Feb 07, 2019	29.18	29.18	28.67	28.84	42,275	-0.53(-1.80%)
Feb 06, 2019	29.30	29.44	29.30	29.37	90,311	+0.17(+0.58%)
Feb 05, 2019	29.15	29.28	29.13	29.20	50,861	+0.15(+0.52%)
Feb 04, 2019	28.99	29.05	28.81	29.05	35,148	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.