Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.525 -0.065 (-1.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.570 2.640 2.540 2.550 349,500 -0.02(-0.78%)
Mar 28, 2019 2.670 2.690 2.551 2.570 685,837 -0.17(-6.20%)
Mar 27, 2019 2.680 2.740 2.680 2.740 406,330 +0.04(+1.48%)
Mar 26, 2019 2.680 2.730 2.660 2.700 549,754 +0.00(+0.00%)
Mar 25, 2019 2.730 2.730 2.640 2.700 374,718 -0.02(-0.74%)
Mar 22, 2019 2.610 2.750 2.570 2.720 582,500 +0.12(+4.62%)
Mar 21, 2019 2.610 2.630 2.530 2.600 251,257 +0.00(+0.00%)
Mar 20, 2019 2.590 2.620 2.510 2.600 321,325 +0.04(+1.56%)
Mar 19, 2019 2.550 2.600 2.550 2.560 157,627 +0.02(+0.79%)
Mar 18, 2019 2.610 2.610 2.530 2.540 322,280 -0.06(-2.31%)
Mar 15, 2019 2.630 2.640 2.570 2.600 196,500 +0.01(+0.39%)
Mar 14, 2019 2.680 2.680 2.580 2.590 293,011 -0.15(-5.47%)
Mar 13, 2019 2.740 2.740 2.670 2.740 391,206 +0.02(+0.74%)
Mar 12, 2019 2.660 2.729 2.620 2.720 355,956 +0.11(+4.21%)
Mar 11, 2019 2.650 2.650 2.514 2.610 315,982 -0.03(-1.14%)
Mar 08, 2019 2.600 2.642 2.530 2.640 336,700 +0.12(+4.76%)
Mar 07, 2019 2.450 2.610 2.430 2.520 305,334 +0.04(+1.61%)
Mar 06, 2019 2.600 2.630 2.460 2.480 326,988 -0.15(-5.70%)
Mar 05, 2019 2.550 2.640 2.510 2.630 261,154 +0.09(+3.54%)
Mar 04, 2019 2.510 2.560 2.450 2.540 512,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.