Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		50.70	50.70		0	+0.00(+0.00%)
Mar 21, 2019	51.80	52.03	51.80	52.03	100	+0.58(+1.13%)
Mar 20, 2019	51.52	51.52	51.45	51.45	100	-0.62(-1.18%)
Mar 19, 2019	52.02	52.64	52.02	52.07	7,828	-0.16(-0.30%)
Mar 18, 2019	52.05	52.22	52.02	52.22	1,300	+0.45(+0.86%)
Mar 15, 2019	51.80	51.87	51.71	51.78	2,200	+0.18(+0.36%)
Mar 14, 2019	51.60	51.64	51.50	51.59	2,590	-0.19(-0.36%)
Mar 13, 2019	51.77	51.78	51.77	51.78	403	+0.40(+0.79%)
Mar 12, 2019	51.37	51.37	51.37	51.37	0	+0.00(+0.00%)
Mar 11, 2019	51.37	51.37	51.37	51.37	0	+0.65(+1.29%)
Mar 08, 2019	50.47	50.72	50.40	50.72	1,100	-0.21(-0.42%)
Mar 07, 2019	50.93	50.93	50.93	50.93	0	-0.57(-1.10%)
Mar 06, 2019	51.50	51.50	51.50	51.50	0	-0.64(-1.22%)
Mar 05, 2019	52.14	52.14	52.14	52.14	0	-0.11(-0.21%)
Mar 04, 2019	52.25	52.25	52.25	52.25	0	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.