Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 50.73 50.73 50.73 50.73 0 +0.21(+0.41%)
Jan 30, 2019 50.01 50.52 50.01 50.52 388 +0.52(+1.04%)
Jan 29, 2019 50.00 50.00 50.00 50.00 71 +0.04(+0.08%)
Jan 28, 2019 49.81 49.96 49.66 49.96 400 -0.25(-0.49%)
Jan 25, 2019 50.18 50.24 50.18 50.21 500 +0.65(+1.30%)
Jan 24, 2019 49.53 49.56 49.41 49.56 733 +0.53(+1.08%)
Jan 23, 2019 48.66 49.03 48.66 49.03 301 -0.01(-0.03%)
Jan 22, 2019 49.34 49.34 49.05 49.05 874 -0.96(-1.93%)
Jan 18, 2019 49.61 50.01 49.61 50.01 1,100 +0.85(+1.73%)
Jan 17, 2019 48.67 49.16 48.67 49.16 300 +0.35(+0.72%)
Jan 16, 2019 48.66 48.87 48.66 48.81 300 +0.35(+0.72%)
Jan 15, 2019 48.50 48.50 48.46 48.46 201 +0.14(+0.30%)
Jan 14, 2019 48.04 48.32 48.04 48.32 201 -0.06(-0.13%)
Jan 11, 2019 48.01 48.38 48.01 48.38 400 +0.09(+0.19%)
Jan 10, 2019 48.12 48.29 48.12 48.29 203 +0.19(+0.40%)
Jan 09, 2019 47.74 48.16 47.74 48.09 399 +0.52(+1.09%)
Jan 08, 2019 47.61 47.61 47.57 47.57 100 +0.35(+0.73%)
Jan 07, 2019 47.06 47.23 47.06 47.23 100 +0.58(+1.25%)
Jan 04, 2019 45.90 46.65 45.90 46.65 500 +1.75(+3.89%)
Jan 03, 2019 44.96 45.29 44.90 44.90 1,045 -0.89(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.