Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	216.70	218.92	216.27	217.45	403,937	+0.13(+0.06%)
Nov 27, 2019	217.80	218.14	214.89	217.31	880,427	-0.19(-0.09%)
Nov 26, 2019	216.56	218.55	216.46	217.50	786,262	+0.95(+0.44%)
Nov 25, 2019	214.63	217.08	214.18	216.55	827,021	+2.68(+1.25%)
Nov 22, 2019	215.81	216.80	212.42	213.88	645,466	-1.14(-0.53%)
Nov 21, 2019	214.56	216.04	213.07	215.02	728,087	+0.22(+0.10%)
Nov 20, 2019	214.84	217.51	213.13	214.80	776,671	+0.52(+0.24%)
Nov 19, 2019	212.31	215.75	211.89	214.28	720,453	+2.38(+1.12%)
Nov 18, 2019	210.86	212.02	210.50	211.90	603,627	+1.18(+0.56%)
Nov 15, 2019	210.58	211.21	209.24	210.72	547,972	+1.23(+0.59%)
Nov 14, 2019	209.27	209.76	206.66	209.49	436,165	+0.12(+0.05%)
Nov 13, 2019	207.38	210.49	207.16	209.37	543,530	+1.22(+0.59%)
Nov 12, 2019	208.59	210.35	207.81	208.15	490,121	-0.56(-0.27%)
Nov 11, 2019	207.00	209.76	206.20	208.71	459,678	-0.08(-0.04%)
Nov 08, 2019	208.52	209.86	207.33	208.79	487,899	-0.13(-0.06%)
Nov 07, 2019	207.76	209.64	206.18	208.92	636,398	+2.36(+1.14%)
Nov 06, 2019	203.88	207.27	203.18	206.56	921,711	+2.62(+1.29%)
Nov 05, 2019	209.14	209.26	202.44	203.93	1,008,194	-4.73(-2.27%)
Nov 04, 2019	212.84	212.88	208.38	208.66	583,760	-2.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.