Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.81	13.85	13.66	13.69	1,341,923	-0.14(-1.04%)
Sep 27, 2019	13.83	13.95	13.78	13.83	2,579,686	-0.07(-0.52%)
Sep 26, 2019	13.87	13.94	13.81	13.90	2,740,983	-0.06(-0.41%)
Sep 25, 2019	13.92	14.01	13.86	13.96	1,850,349	-0.17(-1.23%)
Sep 24, 2019	14.32	14.34	14.11	14.14	3,921,961	-0.18(-1.26%)
Sep 23, 2019	14.29	14.35	14.23	14.32	1,569,290	-0.02(-0.15%)
Sep 20, 2019	14.56	14.56	14.34	14.34	2,384,614	-0.01(-0.10%)
Sep 19, 2019	14.56	14.60	14.35	14.35	2,331,311	-0.15(-1.05%)
Sep 18, 2019	14.45	14.58	14.42	14.50	2,736,346	+0.01(+0.05%)
Sep 17, 2019	14.80	14.80	14.32	14.50	4,489,971	-0.21(-1.42%)
Sep 16, 2019	14.60	14.77	14.53	14.71	5,375,125	+0.67(+4.79%)
Sep 13, 2019	14.04	14.10	13.97	14.03	3,207,821	+0.19(+1.36%)
Sep 12, 2019	13.60	13.93	13.54	13.85	4,275,245	-0.02(-0.16%)
Sep 11, 2019	13.94	14.06	13.73	13.87	6,784,040	+0.17(+1.27%)
Sep 10, 2019	13.75	13.95	13.66	13.69	4,055,810	+0.30(+2.21%)
Sep 09, 2019	13.38	13.43	13.32	13.40	1,936,051	+0.22(+1.64%)
Sep 06, 2019	13.21	13.23	13.08	13.18	2,436,532	-0.09(-0.65%)
Sep 05, 2019	13.46	13.46	13.23	13.27	4,150,467	+0.84(+6.74%)
Sep 04, 2019	12.39	12.49	12.38	12.43	1,833,057	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.