Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.34	84.16	82.11	82.66	590,591	-1.33(-1.59%)
Sep 27, 2019	83.78	84.98	83.60	84.00	545,321	-1.09(-1.28%)
Sep 26, 2019	86.16	86.36	84.56	85.09	510,461	-0.72(-0.83%)
Sep 25, 2019	87.12	87.88	85.47	85.80	634,902	-1.90(-2.16%)
Sep 24, 2019	86.42	87.82	85.95	87.70	735,034	+1.11(+1.28%)
Sep 23, 2019	86.26	87.08	85.92	86.59	560,758	+0.60(+0.70%)
Sep 20, 2019	84.60	86.16	83.89	85.99	804,913	+1.44(+1.71%)
Sep 19, 2019	84.35	85.19	84.10	84.55	598,842	+0.70(+0.83%)
Sep 18, 2019	84.54	84.80	82.21	83.85	741,955	-0.53(-0.62%)
Sep 17, 2019	82.93	84.86	82.75	84.38	720,759	+1.96(+2.38%)
Sep 16, 2019	82.86	83.94	81.98	82.42	762,019	+0.83(+1.01%)
Sep 13, 2019	83.14	84.31	81.12	81.59	1,379,348	-1.71(-2.06%)
Sep 12, 2019	86.97	87.23	83.23	83.31	1,125,413	-1.41(-1.67%)
Sep 11, 2019	85.45	86.60	84.60	84.72	818,658	-0.07(-0.09%)
Sep 10, 2019	84.05	85.44	83.64	84.80	775,847	+0.23(+0.27%)
Sep 09, 2019	86.79	87.08	83.99	84.57	859,062	-2.42(-2.79%)
Sep 06, 2019	88.44	89.03	86.29	86.99	740,667	-1.54(-1.74%)
Sep 05, 2019	89.64	89.95	88.00	88.54	792,587	-2.43(-2.67%)
Sep 04, 2019	89.36	91.19	88.83	90.97	700,168	+1.91(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.