Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.335 +0.015 (+1.14%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.290 2.290 2.260 2.260 118,541 -0.01(-0.44%)
Jul 30, 2019 2.340 2.350 2.230 2.270 252,401 +0.04(+1.79%)
Jul 29, 2019 2.260 2.309 2.220 2.230 434,286 -0.05(-2.19%)
Jul 26, 2019 2.170 2.300 2.150 2.280 109,200 +0.14(+6.54%)
Jul 25, 2019 2.140 2.220 2.140 2.140 68,272 -0.02(-0.93%)
Jul 24, 2019 2.180 2.190 2.090 2.160 97,382 -0.02(-0.92%)
Jul 23, 2019 2.170 2.190 2.117 2.180 42,882 +0.03(+1.40%)
Jul 22, 2019 2.140 2.200 2.090 2.150 96,629 +0.02(+0.94%)
Jul 19, 2019 2.160 2.190 2.080 2.130 148,000 -0.06(-2.74%)
Jul 18, 2019 2.250 2.270 2.021 2.190 583,060 -0.09(-3.95%)
Jul 17, 2019 2.340 2.390 2.230 2.280 115,960 -0.06(-2.56%)
Jul 16, 2019 2.330 2.370 2.310 2.340 61,173 +0.01(+0.43%)
Jul 15, 2019 2.330 2.342 2.290 2.330 147,782 +0.02(+0.87%)
Jul 12, 2019 2.400 2.430 2.290 2.310 416,400 -0.05(-2.12%)
Jul 11, 2019 2.330 2.450 2.330 2.360 1,098,566 +0.04(+1.72%)
Jul 10, 2019 2.220 2.330 2.220 2.320 363,580 +0.06(+2.65%)
Jul 09, 2019 2.260 2.320 2.220 2.260 81,588 -0.02(-0.88%)
Jul 08, 2019 2.360 2.380 2.220 2.280 306,609 -0.05(-2.15%)
Jul 05, 2019 2.250 2.400 2.250 2.330 167,100 +0.10(+4.49%)
Jul 03, 2019 2.220 2.320 2.214 2.230 199,600 +0.03(+1.36%)
Jul 02, 2019 2.200 2.490 2.190 2.200 834,899 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.