Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

72.60 -0.66 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.08	63.79	63.08	63.52	23,187	+0.45(+0.72%)
Jun 27, 2019	62.81	63.19	62.81	63.07	20,950	+0.63(+1.00%)
Jun 26, 2019	63.55	63.58	62.12	62.44	37,436	-1.28(-2.01%)
Jun 25, 2019	64.58	64.79	63.71	63.72	31,481	-0.74(-1.15%)
Jun 24, 2019	64.87	64.87	64.38	64.47	33,494	-0.15(-0.23%)
Jun 21, 2019	65.20	65.64	64.17	64.61	46,490	-0.76(-1.16%)
Jun 20, 2019	65.38	65.81	65.29	65.37	34,865	+0.43(+0.66%)
Jun 19, 2019	64.40	65.13	64.07	64.94	27,999	+0.36(+0.55%)
Jun 18, 2019	65.28	65.35	64.15	64.59	65,835	-0.32(-0.50%)
Jun 17, 2019	64.33	64.94	64.33	64.91	54,470	+0.67(+1.04%)
Jun 14, 2019	64.03	64.47	64.03	64.24	26,234	+0.16(+0.24%)
Jun 13, 2019	63.97	64.08	63.75	64.08	23,875	+0.21(+0.33%)
Jun 12, 2019	63.86	64.26	63.73	63.88	51,261	+0.08(+0.12%)
Jun 11, 2019	63.80	63.96	63.24	63.80	142,417	+0.01(+0.01%)
Jun 10, 2019	64.13	64.13	63.45	63.79	88,953	-0.31(-0.49%)
Jun 07, 2019	64.72	64.72	64.04	64.10	26,696	+0.20(+0.31%)
Jun 06, 2019	64.00	64.00	63.36	63.90	35,187	+0.15(+0.23%)
Jun 05, 2019	62.59	63.76	62.46	63.76	19,702	+1.48(+2.38%)
Jun 04, 2019	62.91	62.91	61.70	62.27	32,795	-0.62(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.