Indicators

S&P 100 Ishares ETF (NY: OEF )

248.06 +0.22 (+0.09%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	120.94	121.08	120.48	120.91	481,561	+0.42(+0.35%)
Jun 27, 2019	120.55	120.75	120.28	120.49	304,857	+0.32(+0.26%)
Jun 26, 2019	120.62	120.81	120.13	120.17	199,515	-0.01(-0.01%)
Jun 25, 2019	121.50	121.52	120.05	120.18	394,120	-1.30(-1.07%)
Jun 24, 2019	121.64	121.81	121.44	121.48	267,075	-0.14(-0.12%)
Jun 21, 2019	121.52	122.23	121.51	121.62	470,736	-0.03(-0.02%)
Jun 20, 2019	121.76	121.88	120.77	121.64	516,965	+1.18(+0.98%)
Jun 19, 2019	120.43	120.73	119.67	120.46	415,529	+0.16(+0.13%)
Jun 18, 2019	119.94	120.79	119.84	120.30	718,121	+1.19(+0.99%)
Jun 17, 2019	118.95	119.37	118.93	119.12	332,797	+0.25(+0.21%)
Jun 14, 2019	118.74	119.15	118.50	118.86	541,120	-0.11(-0.09%)
Jun 13, 2019	118.85	119.07	118.52	118.98	308,241	+0.58(+0.49%)
Jun 12, 2019	118.56	118.76	118.22	118.40	188,332	-0.27(-0.23%)
Jun 11, 2019	119.47	119.64	118.46	118.67	232,006	+0.06(+0.05%)
Jun 10, 2019	118.68	119.42	118.54	118.61	306,967	+0.64(+0.54%)
Jun 07, 2019	117.02	118.44	117.02	117.97	282,966	+1.37(+1.18%)
Jun 06, 2019	115.84	116.89	115.66	116.59	403,615	+0.87(+0.75%)
Jun 05, 2019	115.61	115.74	114.77	115.72	365,149	+0.83(+0.73%)
Jun 04, 2019	113.41	114.93	113.30	114.89	547,554	+2.52(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.