Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.56	90.33	89.44	90.29	1,977,774	+1.38(+1.55%)
Jun 27, 2019	88.74	89.10	88.41	88.91	1,210,626	+0.58(+0.65%)
Jun 26, 2019	90.22	90.31	88.24	88.33	2,083,889	-1.88(-2.09%)
Jun 25, 2019	90.83	90.95	90.22	90.22	2,128,934	-0.52(-0.57%)
Jun 24, 2019	89.81	91.07	89.77	90.73	1,348,758	+0.87(+0.97%)
Jun 21, 2019	91.74	91.89	89.61	89.86	3,046,291	-2.08(-2.26%)
Jun 20, 2019	91.44	92.33	91.10	91.94	3,233,518	+0.70(+0.77%)
Jun 19, 2019	90.61	91.48	90.61	91.24	2,878,069	+0.79(+0.87%)
Jun 18, 2019	89.94	90.61	89.74	90.45	1,652,650	+0.52(+0.58%)
Jun 17, 2019	90.78	90.83	89.72	89.92	1,458,529	-0.76(-0.84%)
Jun 14, 2019	89.83	90.99	89.82	90.69	1,148,145	+0.92(+1.03%)
Jun 13, 2019	89.40	89.90	89.12	89.76	2,118,827	+0.44(+0.49%)
Jun 12, 2019	89.28	89.82	89.08	89.33	1,270,124	+0.16(+0.18%)
Jun 11, 2019	89.72	90.00	88.55	89.17	1,676,001	-0.32(-0.36%)
Jun 10, 2019	89.69	89.91	89.27	89.49	1,783,564	+0.06(+0.07%)
Jun 07, 2019	88.41	89.78	88.37	89.43	2,557,028	+1.08(+1.23%)
Jun 06, 2019	88.27	88.49	87.85	88.34	1,995,289	+0.15(+0.17%)
Jun 05, 2019	86.93	88.34	86.84	88.19	2,305,697	+1.29(+1.48%)
Jun 04, 2019	86.66	87.06	86.25	86.90	1,967,952	+0.99(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.