Indicators

Moody's Corp (NY: MCO )

395.94 +1.97 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	187.82	189.12	186.90	186.90	3,274,062	-0.02(-0.01%)
Jun 27, 2019	186.74	187.22	185.21	186.91	428,064	+1.38(+0.74%)
Jun 26, 2019	186.14	186.14	184.31	185.54	654,357	+0.09(+0.05%)
Jun 25, 2019	187.55	188.88	185.41	185.44	1,916,253	-1.26(-0.68%)
Jun 24, 2019	186.51	187.97	186.46	186.70	1,453,665	+0.53(+0.28%)
Jun 21, 2019	189.05	189.05	185.88	186.18	2,114,607	-2.67(-1.41%)
Jun 20, 2019	189.90	192.70	188.55	188.85	1,963,993	+1.23(+0.66%)
Jun 19, 2019	186.20	188.80	185.16	187.61	1,262,377	+1.93(+1.04%)
Jun 18, 2019	183.69	186.27	183.69	185.68	637,166	+2.12(+1.16%)
Jun 17, 2019	184.54	185.53	182.82	183.56	823,715	-0.46(-0.25%)
Jun 14, 2019	182.27	185.22	182.27	184.01	683,237	-0.06(-0.03%)
Jun 13, 2019	183.47	184.18	181.22	184.07	827,779	+1.47(+0.81%)
Jun 12, 2019	181.32	182.99	180.37	182.60	719,968	+0.90(+0.50%)
Jun 11, 2019	184.89	184.89	179.77	181.70	806,890	-1.98(-1.08%)
Jun 10, 2019	182.69	184.77	182.45	183.68	798,190	+1.95(+1.07%)
Jun 07, 2019	181.81	183.28	181.58	181.73	498,163	+0.96(+0.53%)
Jun 06, 2019	178.90	181.61	178.72	180.77	593,329	+1.98(+1.11%)
Jun 05, 2019	177.66	179.02	175.64	178.79	778,313	+1.89(+1.07%)
Jun 04, 2019	174.19	176.98	173.82	176.90	769,682	+3.68(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.