Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.540 +0.000 (+0.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.270 2.290 2.230 2.240 321,719 -0.05(-2.18%)
Apr 29, 2019 2.290 2.300 2.220 2.290 244,962 +0.00(+0.22%)
Apr 26, 2019 2.240 2.290 2.240 2.285 226,000 +0.06(+2.47%)
Apr 25, 2019 2.260 2.290 2.210 2.230 291,884 -0.01(-0.45%)
Apr 24, 2019 2.160 2.290 2.160 2.240 314,861 +0.04(+1.82%)
Apr 23, 2019 2.190 2.230 2.180 2.200 291,802 -0.01(-0.45%)
Apr 22, 2019 2.290 2.330 2.180 2.210 395,569 -0.08(-3.49%)
Apr 18, 2019 2.350 2.390 2.290 2.290 264,200 -0.08(-3.38%)
Apr 17, 2019 2.380 2.420 2.350 2.370 169,625 -0.01(-0.42%)
Apr 16, 2019 2.440 2.440 2.380 2.380 215,542 -0.10(-4.03%)
Apr 15, 2019 2.470 2.490 2.380 2.480 325,569 +0.07(+2.90%)
Apr 12, 2019 2.460 2.495 2.410 2.410 213,300 -0.07(-2.82%)
Apr 11, 2019 2.500 2.530 2.458 2.480 244,859 -0.04(-1.59%)
Apr 10, 2019 2.570 2.590 2.510 2.520 262,235 -0.06(-2.33%)
Apr 09, 2019 2.570 2.590 2.520 2.580 312,403 +0.06(+2.38%)
Apr 08, 2019 2.550 2.580 2.500 2.520 186,609 -0.02(-0.79%)
Apr 05, 2019 2.540 2.550 2.500 2.540 113,800 -0.02(-0.78%)
Apr 04, 2019 2.410 2.560 2.360 2.560 529,186 +0.15(+6.22%)
Apr 03, 2019 2.490 2.500 2.400 2.410 417,982 -0.07(-2.82%)
Apr 02, 2019 2.490 2.500 2.430 2.480 257,207 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.