Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0300	0.0300	0.0300	0.0300	2,001	+0.00(+0.00%)
Mar 28, 2019	0.0250	0.0300	0.0250	0.0300	145,000	+0.00(+0.00%)
Mar 27, 2019	0.0250	0.0300	0.0250	0.0300	16,000	+0.00(+0.00%)
Mar 26, 2019	0.0300	0.0300	0.0300	0.0300	88,000	+0.00(+0.00%)
Mar 25, 2019	0.0300	0.0300	0.0300	0.0300	171,000	+0.00(+20.00%)
Mar 22, 2019	0.0250	0.0250	0.0250	0.0250	134,500	+0.00(+0.00%)
Mar 21, 2019	0.0250	0.0250	0.0250	0.0250	313,000	+0.00(+0.00%)
Mar 20, 2019	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Mar 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 13, 2019	0.0250	0.0250	0.0250	0.0250	193,250	+0.00(+0.00%)
Mar 12, 2019	0.0250	0.0250	0.0250	0.0250	280,000	+0.00(+0.00%)
Mar 11, 2019	0.0250	0.0250	0.0250	0.0250	261,000	+0.00(+0.00%)
Mar 08, 2019	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Mar 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.