Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9100 0.9200 0.9100 0.9200 184,248 +0.01(+1.10%)
Mar 28, 2019 0.8800 0.9300 0.8800 0.9100 970,900 -0.02(-2.15%)
Mar 27, 2019 0.9100 0.9300 0.9000 0.9300 395,316 +0.03(+3.33%)
Mar 26, 2019 0.8800 0.9100 0.8800 0.9000 1,032,072 +0.03(+3.45%)
Mar 25, 2019 0.9300 0.9300 0.8600 0.8700 836,519 -0.04(-4.40%)
Mar 22, 2019 0.9000 0.9300 0.8900 0.9100 294,887 +0.00(+0.00%)
Mar 21, 2019 0.9400 0.9500 0.9000 0.9100 911,470 -0.02(-2.15%)
Mar 20, 2019 0.9300 0.9600 0.9100 0.9300 1,954,801 +0.01(+1.09%)
Mar 19, 2019 0.9000 0.9200 0.8800 0.9200 647,710 +0.03(+3.37%)
Mar 18, 2019 0.9000 0.9100 0.8900 0.8900 150,851 +0.01(+1.14%)
Mar 15, 2019 0.8800 0.9200 0.8800 0.8800 3,568,149 +0.00(+0.00%)
Mar 14, 2019 0.8700 0.8900 0.8500 0.8800 4,609,044 +0.01(+1.15%)
Mar 13, 2019 0.8300 0.8900 0.8300 0.8700 8,415,017 +0.03(+3.57%)
Mar 12, 2019 0.8300 0.8400 0.8100 0.8400 699,039 +0.01(+1.20%)
Mar 11, 2019 0.8400 0.8500 0.8100 0.8300 1,844,000 +0.01(+1.22%)
Mar 08, 2019 0.8400 0.8500 0.8200 0.8200 2,217,617 +0.00(+0.00%)
Mar 07, 2019 0.8200 0.8400 0.8000 0.8200 1,036,900 +0.03(+3.80%)
Mar 06, 2019 0.8400 0.8400 0.7900 0.7900 228,444 -0.04(-4.82%)
Mar 05, 2019 0.8400 0.8400 0.8100 0.8300 74,020 +0.00(+0.00%)
Mar 04, 2019 0.8400 0.8400 0.8200 0.8300 386,272 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.