Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.70 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.90	12.90	12.77	12.82	6,718	-0.11(-0.87%)
Feb 27, 2019	12.98	12.98	12.91	12.93	4,047	-0.05(-0.38%)
Feb 26, 2019	13.03	13.03	12.95	12.98	4,459	-0.05(-0.37%)
Feb 25, 2019	13.00	13.09	13.00	13.03	23,326	+0.17(+1.33%)
Feb 22, 2019	12.85	12.86	12.82	12.85	4,197	+0.13(+1.05%)
Feb 21, 2019	12.76	12.76	12.72	12.72	4,592	-0.07(-0.52%)
Feb 20, 2019	12.75	12.79	12.75	12.79	3,261	+0.13(+1.04%)
Feb 19, 2019	12.57	12.66	12.57	12.66	3,491	+0.05(+0.39%)
Feb 15, 2019	12.58	12.61	12.56	12.61	2,623	+0.15(+1.22%)
Feb 14, 2019	12.43	12.45	12.43	12.45	1,077	+0.02(+0.15%)
Feb 13, 2019	12.46	12.46	12.43	12.44	7,366	+0.07(+0.56%)
Feb 12, 2019	12.33	12.37	12.33	12.37	3,760	+0.20(+1.62%)
Feb 11, 2019	12.15	12.17	12.13	12.17	2,456	+0.08(+0.63%)
Feb 08, 2019	12.04	12.09	12.01	12.09	629	-0.13(-1.06%)
Feb 07, 2019	12.22	12.24	12.21	12.22	2,215	-0.33(-2.62%)
Feb 06, 2019	12.62	12.62	12.55	12.55	4,273	+0.08(+0.61%)
Feb 05, 2019	12.46	12.54	12.46	12.47	2,541	+0.07(+0.55%)
Feb 04, 2019	12.34	12.41	12.34	12.41	2,078	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.