Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.153	4.179	4.136	4.153	9,661,892	+0.06(+1.46%)
Feb 27, 2019	4.051	4.110	4.051	4.093	9,954,221	+0.03(+0.84%)
Feb 26, 2019	4.025	4.093	4.025	4.059	7,968,315	+0.01(+0.21%)
Feb 25, 2019	4.059	4.076	4.042	4.051	8,297,612	+0.05(+1.28%)
Feb 22, 2019	4.025	4.042	3.982	3.999	5,772,733	+0.02(+0.43%)
Feb 21, 2019	4.034	4.051	3.982	3.982	13,953,235	-0.04(-1.06%)
Feb 20, 2019	3.999	4.042	3.982	4.025	8,012,461	+0.03(+0.64%)
Feb 19, 2019	3.957	4.025	3.948	3.999	12,322,060	+0.03(+0.86%)
Feb 15, 2019	3.940	3.982	3.922	3.965	6,146,138	+0.10(+2.65%)
Feb 14, 2019	3.854	3.897	3.837	3.863	6,480,608	-0.01(-0.22%)
Feb 13, 2019	3.880	3.905	3.863	3.871	6,029,827	-0.01(-0.22%)
Feb 12, 2019	3.905	3.931	3.854	3.880	14,228,549	+0.02(+0.44%)
Feb 11, 2019	3.880	3.888	3.854	3.863	16,831,940	-0.01(-0.22%)
Feb 08, 2019	3.863	3.880	3.820	3.871	10,283,193	-0.03(-0.66%)
Feb 07, 2019	3.940	3.948	3.871	3.897	10,036,556	-0.12(-2.98%)
Feb 06, 2019	4.008	4.042	3.999	4.016	6,457,570	-0.01(-0.21%)
Feb 05, 2019	4.008	4.034	3.974	4.025	9,874,705	+0.05(+1.29%)
Feb 04, 2019	3.922	3.991	3.914	3.974	9,716,997	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.