Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.99	36.99	36.99	36.99	34	-0.03(-0.08%)
Feb 27, 2019	37.02	37.02	37.02	37.02	248	-0.15(-0.40%)
Feb 26, 2019	37.00	37.17	37.00	37.17	1,803	+0.04(+0.11%)
Feb 25, 2019	37.02	37.13	37.02	37.13	1,234	+0.04(+0.12%)
Feb 22, 2019	37.02	37.09	37.02	37.09	700	-0.01(-0.02%)
Feb 21, 2019	37.15	37.20	37.10	37.10	952	+0.02(+0.04%)
Feb 20, 2019	37.08	37.08	37.08	37.08	183	+0.08(+0.22%)
Feb 19, 2019	36.96	37.00	36.96	37.00	237	+0.03(+0.08%)
Feb 15, 2019	36.97	36.97	36.97	36.97	100	+0.06(+0.15%)
Feb 14, 2019	36.91	36.91	36.91	36.91	0	+0.08(+0.22%)
Feb 13, 2019	36.84	36.84	36.84	36.84	1	+0.02(+0.05%)
Feb 12, 2019	36.79	36.83	36.79	36.82	3,555	+0.05(+0.14%)
Feb 11, 2019	36.76	36.76	36.76	36.76	1,427	-0.01(-0.01%)
Feb 08, 2019	36.77	36.77	36.77	36.77	100	-0.09(-0.26%)
Feb 07, 2019	36.78	36.88	36.73	36.87	2,747	-0.04(-0.12%)
Feb 06, 2019	36.94	36.94	36.91	36.91	169	-0.01(-0.01%)
Feb 05, 2019	36.90	36.94	36.90	36.91	2,178	+0.05(+0.14%)
Feb 04, 2019	36.87	36.87	36.87	36.87	0	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.