Indicators

Arista Networks Inc (NY: ANET )

274.40 +12.54 (+4.79%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.00	71.64	70.49	71.31	2,641,476	+0.31(+0.44%)
Feb 27, 2019	70.12	71.25	70.03	71.00	2,761,112	+0.87(+1.23%)
Feb 26, 2019	69.56	70.47	69.56	70.13	2,619,208	+0.31(+0.44%)
Feb 25, 2019	69.62	70.75	69.62	69.83	3,494,752	+1.08(+1.57%)
Feb 22, 2019	67.97	68.84	67.70	68.74	2,985,600	+1.12(+1.65%)
Feb 21, 2019	67.05	67.97	66.64	67.62	2,758,856	-0.06(-0.08%)
Feb 20, 2019	67.54	68.70	66.81	67.68	4,422,996	+0.29(+0.42%)
Feb 19, 2019	66.15	68.18	65.92	67.39	7,641,816	+1.41(+2.13%)
Feb 15, 2019	64.94	67.15	63.70	65.99	16,360,400	+5.79(+9.62%)
Feb 14, 2019	59.19	60.59	59.01	60.20	6,275,844	+1.09(+1.85%)
Feb 13, 2019	60.00	60.12	58.44	59.10	3,906,124	-0.51(-0.86%)
Feb 12, 2019	57.83	59.85	57.66	59.61	5,399,396	+2.32(+4.04%)
Feb 11, 2019	56.93	57.70	56.81	57.30	2,909,180	+0.71(+1.25%)
Feb 08, 2019	54.61	56.60	54.61	56.59	2,830,800	+1.52(+2.75%)
Feb 07, 2019	55.71	56.00	54.60	55.07	1,601,416	-1.10(-1.95%)
Feb 06, 2019	56.12	56.75	55.69	56.17	2,119,000	+0.16(+0.29%)
Feb 05, 2019	54.72	56.50	54.72	56.01	2,641,936	+1.40(+2.56%)
Feb 04, 2019	55.02	55.48	54.29	54.61	2,001,536	-0.52(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.