Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.47 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.66	120.19	119.66	120.10	41,869	+0.24(+0.20%)
Nov 27, 2019	119.59	119.94	119.48	119.86	70,479	+0.39(+0.33%)
Nov 26, 2019	119.32	119.52	119.20	119.47	35,838	-0.34(-0.28%)
Nov 25, 2019	119.56	119.89	119.53	119.80	54,842	+0.61(+0.51%)
Nov 22, 2019	119.50	119.50	119.08	119.19	51,997	-0.68(-0.57%)
Nov 21, 2019	120.25	120.26	119.74	119.87	44,568	-0.10(-0.09%)
Nov 20, 2019	119.97	120.04	119.84	119.97	65,168	-0.07(-0.06%)
Nov 19, 2019	120.19	120.28	119.90	120.04	33,038	-0.22(-0.18%)
Nov 18, 2019	120.27	120.44	120.20	120.26	87,005	+0.45(+0.38%)
Nov 15, 2019	119.86	119.91	119.75	119.81	29,235	+0.19(+0.16%)
Nov 14, 2019	119.28	119.68	119.25	119.62	45,282	+0.28(+0.23%)
Nov 13, 2019	119.15	119.34	119.10	119.34	42,399	+0.01(+0.01%)
Nov 12, 2019	119.28	119.53	119.20	119.33	126,414	-0.01(-0.01%)
Nov 11, 2019	119.54	119.65	119.33	119.34	39,288	+0.61(+0.52%)
Nov 08, 2019	118.91	119.08	118.61	118.73	40,930	-0.28(-0.23%)
Nov 07, 2019	119.14	119.14	118.97	119.01	45,933	-0.36(-0.30%)
Nov 06, 2019	119.61	119.63	119.30	119.37	25,665	-0.27(-0.22%)
Nov 05, 2019	119.59	119.72	119.43	119.64	24,065	+0.03(+0.02%)
Nov 04, 2019	119.70	119.92	119.42	119.61	22,583	-0.58(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.