Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.40	69.40	69.25	69.25	12,472	-0.24(-0.34%)
Nov 27, 2019	69.27	69.49	69.27	69.49	1,030	+0.14(+0.20%)
Nov 26, 2019	69.32	69.35	69.18	69.35	1,015	-0.01(-0.02%)
Nov 25, 2019	69.11	69.36	69.11	69.36	1,115	+0.44(+0.63%)
Nov 22, 2019	69.16	69.16	68.93	68.93	206	+0.10(+0.15%)
Nov 21, 2019	68.95	68.95	68.83	68.83	340	+0.13(+0.19%)
Nov 20, 2019	68.68	68.72	68.50	68.70	2,786	+0.20(+0.29%)
Nov 19, 2019	68.42	68.59	68.42	68.50	1,392	+0.02(+0.02%)
Nov 18, 2019	68.52	68.52	68.41	68.48	1,173	-0.09(-0.13%)
Nov 15, 2019	68.48	68.58	68.48	68.57	309	+0.48(+0.71%)
Nov 14, 2019	67.86	68.09	67.85	68.09	817	+0.13(+0.19%)
Nov 13, 2019	67.94	68.11	67.94	67.96	1,118	-0.08(-0.12%)
Nov 12, 2019	68.11	68.25	68.04	68.04	2,289	+0.05(+0.07%)
Nov 11, 2019	68.06	68.06	67.98	68.00	3,159	-0.15(-0.21%)
Nov 08, 2019	67.69	68.14	67.10	68.14	9,586	+0.32(+0.48%)
Nov 07, 2019	68.00	68.09	67.82	67.82	1,166	+0.29(+0.42%)
Nov 06, 2019	67.55	67.55	67.50	67.53	620	+0.09(+0.14%)
Nov 05, 2019	67.44	67.44	67.44	67.44	94	-0.18(-0.26%)
Nov 04, 2019	67.74	67.74	67.39	67.62	2,563	+0.57(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.