Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.96 24.12 23.50 23.61 5,872,875 -0.38(-1.58%)
Jan 30, 2019 24.25 24.48 23.90 23.98 6,018,794 -0.26(-1.05%)
Jan 29, 2019 24.34 24.41 24.14 24.24 4,071,273 +0.10(+0.43%)
Jan 28, 2019 24.26 24.33 23.97 24.14 5,881,945 -0.38(-1.54%)
Jan 25, 2019 24.11 24.71 24.00 24.51 8,423,507 +0.41(+1.69%)
Jan 24, 2019 23.58 24.14 23.42 24.11 10,291,241 +0.49(+2.08%)
Jan 23, 2019 23.94 24.24 23.48 23.61 4,707,815 -0.17(-0.72%)
Jan 22, 2019 23.93 24.06 23.67 23.79 6,481,301 -0.39(-1.60%)
Jan 18, 2019 24.05 24.42 23.91 24.17 7,787,907 +0.34(+1.42%)
Jan 17, 2019 23.49 23.93 23.43 23.83 5,219,423 +0.22(+0.92%)
Jan 16, 2019 23.37 24.05 23.31 23.62 7,873,374 +0.22(+0.93%)
Jan 15, 2019 23.22 23.75 23.07 23.40 5,816,337 +0.13(+0.57%)
Jan 14, 2019 22.56 23.38 22.49 23.27 7,159,164 +0.45(+1.99%)
Jan 11, 2019 22.64 22.91 22.52 22.81 4,979,885 +0.06(+0.25%)
Jan 10, 2019 22.44 22.83 22.30 22.76 5,340,812 +0.25(+1.13%)
Jan 09, 2019 23.15 23.29 22.42 22.50 6,568,093 -0.54(-2.33%)
Jan 08, 2019 22.89 23.35 22.80 23.04 7,604,983 +0.33(+1.45%)
Jan 07, 2019 22.03 23.10 21.92 22.71 9,667,772 +0.89(+4.06%)
Jan 04, 2019 22.36 22.56 21.62 21.82 12,279,068 -0.24(-1.07%)
Jan 03, 2019 22.23 22.39 21.98 22.06 5,772,928 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.