Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.360 -0.140 (-3.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.750 3.830 3.750 3.760 7,035 +0.01(+0.27%)
Jan 30, 2018 3.760 3.790 3.750 3.750 3,550 -0.01(-0.27%)
Jan 29, 2018 3.730 3.770 3.730 3.760 72,547 -0.06(-1.57%)
Jan 26, 2018 3.750 3.968 3.720 3.820 4,755 +0.10(+2.69%)
Jan 25, 2018 3.810 3.870 3.720 3.720 8,371 -0.15(-3.88%)
Jan 24, 2018 3.850 4.200 3.830 3.870 64,344 -0.01(-0.26%)
Jan 23, 2018 3.660 3.890 3.620 3.880 23,205 +0.24(+6.59%)
Jan 22, 2018 3.940 3.950 3.630 3.640 5,384 -0.32(-8.08%)
Jan 19, 2018 3.610 4.020 3.477 3.960 14,230 +0.36(+10.00%)
Jan 18, 2018 3.790 3.920 3.580 3.600 9,252 -0.16(-4.26%)
Jan 17, 2018 3.870 3.910 3.720 3.760 11,486 -0.12(-3.09%)
Jan 16, 2018 4.034 4.080 3.820 3.880 24,391 +0.01(+0.26%)
Jan 12, 2018 3.870 3.870 3.870 0 +0.05(+1.31%)
Jan 11, 2018 3.770 4.120 3.770 3.820 25,292 +0.61(+19.10%)
Jan 10, 2018 2.935 3.318 2.833 3.208 26,408 +0.04(+1.34%)
Jan 09, 2018 3.182 3.510 3.147 3.165 82,113 -0.03(-0.80%)
Jan 08, 2018 2.978 3.190 2.845 3.190 114,068 +0.25(+8.38%)
Jan 05, 2018 3.003 3.037 2.859 2.944 52,139 -0.02(-0.57%)
Jan 04, 2018 2.947 2.978 2.910 2.961 17,711 +0.05(+1.76%)
Jan 03, 2018 2.825 2.978 2.825 2.910 35,136 +0.12(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.