Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.70 +0.68 (+3.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 49.55 49.55 48.41 48.62 8,343,873 -0.90(-1.81%)
May 30, 2018 49.10 49.77 48.86 49.52 4,198,476 +0.65(+1.34%)
May 29, 2018 49.33 49.62 48.71 48.86 6,094,602 -0.65(-1.31%)
May 25, 2018 49.51 49.51 49.51 0 +0.09(+0.19%)
May 24, 2018 49.71 49.88 48.86 49.42 4,584,096 -0.39(-0.78%)
May 23, 2018 49.71 49.88 48.85 49.81 6,370,364 -0.25(-0.50%)
May 22, 2018 50.52 51.30 49.99 50.06 4,904,222 -0.21(-0.42%)
May 21, 2018 50.26 50.73 50.08 50.27 4,064,644 +0.12(+0.25%)
May 18, 2018 51.38 51.38 49.96 50.14 4,347,542 -1.29(-2.50%)
May 17, 2018 50.84 51.47 50.67 51.43 5,110,801 +0.51(+0.99%)
May 16, 2018 50.12 51.12 50.05 50.92 5,369,244 +0.88(+1.75%)
May 15, 2018 50.02 50.64 49.57 50.05 6,434,468 -0.38(-0.75%)
May 14, 2018 49.78 50.52 49.68 50.43 6,186,522 +0.78(+1.58%)
May 11, 2018 49.46 50.01 48.52 49.64 7,990,221 +0.22(+0.44%)
May 10, 2018 49.01 49.78 48.95 49.43 5,536,192 +0.67(+1.38%)
May 09, 2018 48.40 48.88 48.12 48.75 4,827,309 +0.45(+0.93%)
May 08, 2018 48.26 48.49 47.68 48.30 6,980,361 +0.05(+0.10%)
May 07, 2018 49.46 49.53 48.05 48.26 6,886,429 -1.17(-2.37%)
May 04, 2018 48.16 49.69 47.84 49.43 7,131,076 +1.22(+2.54%)
May 03, 2018 49.12 49.19 47.93 48.20 8,956,252 -1.10(-2.23%)
May 02, 2018 50.78 50.81 48.93 49.30 6,985,924 -1.37(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.