Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 53.74 54.22 53.19 53.35 10,553,506 -0.19(-0.36%)
Feb 27, 2018 54.82 54.99 53.06 53.55 8,137,097 -1.13(-2.07%)
Feb 26, 2018 54.56 54.75 53.82 54.68 4,162,187 +0.19(+0.34%)
Feb 23, 2018 54.46 54.46 53.51 54.49 4,023,971 +0.53(+0.99%)
Feb 22, 2018 53.68 53.96 6,072,845 +0.03(+0.06%)
Feb 21, 2018 54.93 55.20 53.86 53.92 6,015,587 -0.99(-1.81%)
Feb 20, 2018 54.85 55.18 54.36 54.92 7,205,710 -0.01(-0.01%)
Feb 16, 2018 54.92 54.92 54.92 0 +0.88(+1.63%)
Feb 15, 2018 53.43 54.04 52.93 54.04 5,885,922 +1.00(+1.88%)
Feb 14, 2018 52.35 53.67 52.35 53.04 7,174,724 +0.46(+0.88%)
Feb 13, 2018 52.25 54.29 51.95 52.58 8,811,030 -0.13(-0.25%)
Feb 12, 2018 52.83 53.46 52.25 52.71 5,192,661 +0.00(+0.00%)
Feb 09, 2018 53.03 53.35 51.08 52.71 9,471,907 +0.18(+0.35%)
Feb 08, 2018 55.10 55.32 52.51 52.52 9,058,535 -2.55(-4.63%)
Feb 07, 2018 54.93 56.35 54.79 55.07 5,616,914 -0.20(-0.36%)
Feb 06, 2018 53.20 55.58 52.59 55.27 8,843,237 +0.28(+0.52%)
Feb 05, 2018 56.62 57.14 54.48 54.99 9,189,996 -1.65(-2.91%)
Feb 02, 2018 58.42 58.70 56.47 56.63 9,124,216 -1.92(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.