Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9301 -0.0224 (-2.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.731 9.900 9.550 9.605 826 -0.09(-0.98%)
Oct 30, 2018 9.900 9.900 9.357 9.700 721 +0.55(+6.01%)
Oct 29, 2018 9.050 9.324 9.050 9.150 674 -0.20(-2.14%)
Oct 26, 2018 8.950 10.10 8.750 9.350 26,820 +0.45(+5.06%)
Oct 25, 2018 8.850 8.975 8.650 8.900 282 -0.25(-2.73%)
Oct 24, 2018 9.500 9.500 9.050 9.150 1,985 +0.20(+2.23%)
Oct 23, 2018 8.989 8.989 8.863 8.950 274 +0.02(+0.28%)
Oct 22, 2018 8.898 9.020 8.881 8.925 442 -0.77(-7.99%)
Oct 19, 2018 9.900 10.15 9.000 9.700 2,840 +0.70(+7.77%)
Oct 18, 2018 8.750 9.900 8.550 9.001 10,163 -0.45(-4.75%)
Oct 17, 2018 8.250 10.45 8.050 9.450 30,881 +1.19(+14.48%)
Oct 16, 2018 8.550 8.800 8.250 8.255 1,525 -0.29(-3.45%)
Oct 15, 2018 8.950 8.950 8.500 8.550 534 -0.40(-4.47%)
Oct 12, 2018 9.100 10.95 8.150 8.950 31,800 -0.07(-0.79%)
Oct 11, 2018 8.705 9.177 8.700 9.021 4,962 +0.07(+0.80%)
Oct 10, 2018 9.000 9.000 8.950 8.950 3,371 -0.05(-0.56%)
Oct 09, 2018 9.002 9.002 8.955 9.000 201 -0.25(-2.66%)
Oct 08, 2018 9.201 9.350 9.200 9.246 1,509 +0.20(+2.17%)
Oct 05, 2018 9.050 9.050 9.050 9.050 280 +0.10(+1.12%)
Oct 04, 2018 8.995 8.995 8.950 8.950 308 +0.00(+0.00%)
Oct 03, 2018 9.400 9.400 8.950 8.950 190 -0.25(-2.76%)
Oct 02, 2018 9.089 9.204 9.089 9.204 463 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.