Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.98	41.26	40.47	40.69	9,105,074	-0.19(-0.45%)
Feb 27, 2018	41.62	41.81	40.79	40.88	14,256,837	-0.52(-1.24%)
Feb 26, 2018	41.43	42.26	41.06	41.39	12,715,199	-1.26(-2.94%)
Feb 23, 2018	42.10	43.01	41.59	42.65	14,776,850	-1.59(-3.59%)
Feb 22, 2018				44.24	4,458,441	+0.38(+0.86%)
Feb 21, 2018	45.05	45.34	43.86	43.86	6,267,036	-1.18(-2.63%)
Feb 20, 2018	45.18	45.27	44.53	45.04	5,590,117	-0.39(-0.85%)
Feb 16, 2018		45.43	45.43	45.43	0	-0.37(-0.81%)
Feb 15, 2018	45.18	45.81	44.40	45.80	3,263,665	+0.69(+1.53%)
Feb 14, 2018	44.17	45.15	43.88	45.11	4,005,742	+1.00(+2.26%)
Feb 13, 2018	44.04	44.32	43.59	44.11	2,570,816	-0.10(-0.24%)
Feb 12, 2018	44.28	44.64	43.92	44.21	3,207,180	+0.16(+0.37%)
Feb 09, 2018	43.80	44.46	42.92	44.05	3,773,203	+0.59(+1.35%)
Feb 08, 2018	44.08	44.49	43.44	43.46	4,173,113	-0.53(-1.21%)
Feb 07, 2018	44.66	45.27	43.97	43.99	4,351,403	-0.91(-2.03%)
Feb 06, 2018		44.96	42.63	44.90	6,898,229	+0.89(+2.03%)
Feb 05, 2018	44.94	45.35	43.76	44.01	5,624,251	-1.03(-2.29%)
Feb 02, 2018	46.36	46.37	44.99	45.04	5,130,545	-1.55(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.