Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.21	72.71	71.59	72.56	2,021,798	+0.54(+0.74%)
Dec 28, 2018	72.20	72.86	71.68	72.02	2,546,351	+0.20(+0.28%)
Dec 27, 2018	70.07	71.88	69.52	71.82	3,247,713	+0.87(+1.23%)
Dec 26, 2018	68.10	71.07	67.61	70.95	2,792,511	+3.10(+4.57%)
Dec 24, 2018	69.68	70.07	67.77	67.85	1,627,756	-2.27(-3.23%)
Dec 21, 2018	70.08	71.96	69.66	70.11	4,951,144	+0.04(+0.05%)
Dec 20, 2018	70.74	71.23	69.76	70.08	3,735,614	-1.03(-1.44%)
Dec 19, 2018	71.64	72.83	70.60	71.11	3,508,810	-0.47(-0.65%)
Dec 18, 2018	71.41	72.54	71.13	71.57	3,739,307	+1.19(+1.68%)
Dec 17, 2018	69.52	71.38	69.25	70.39	4,445,696	+0.76(+1.08%)
Dec 14, 2018	70.02	70.58	69.32	69.63	2,590,652	-1.13(-1.60%)
Dec 13, 2018	72.16	72.55	70.46	70.76	2,688,605	-1.59(-2.20%)
Dec 12, 2018	73.50	73.71	72.30	72.35	2,143,539	-0.08(-0.11%)
Dec 11, 2018	74.08	74.28	71.92	72.43	2,279,319	-0.69(-0.95%)
Dec 10, 2018	72.86	73.56	71.52	73.13	2,529,707	-0.47(-0.63%)
Dec 07, 2018	74.62	75.55	73.17	73.59	2,871,720	-1.12(-1.50%)
Dec 06, 2018	75.19	75.58	73.18	74.72	3,048,778	-1.15(-1.52%)
Dec 04, 2018	77.94	78.18	75.67	75.87	3,602,064	-2.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.