Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.750	4.810	4.620	4.690	97,103	-0.01(-0.21%)
Sep 27, 2018	4.520	4.760	4.490	4.700	97,722	+0.03(+0.64%)
Sep 26, 2018	4.550	4.780	4.530	4.670	166,438	+0.12(+2.64%)
Sep 25, 2018	4.610	4.700	4.510	4.550	62,488	-0.06(-1.30%)
Sep 24, 2018	4.780	4.780	4.600	4.610	24,261	-0.05(-1.07%)
Sep 21, 2018	4.570	4.680	4.560	4.660	44,222	+0.11(+2.42%)
Sep 20, 2018	4.260	4.660	4.260	4.550	335,245	+0.17(+3.88%)
Sep 19, 2018	4.250	4.400	4.250	4.380	73,600	+0.14(+3.30%)
Sep 18, 2018	4.140	4.270	4.090	4.240	20,808	+0.13(+3.16%)
Sep 17, 2018	4.100	4.250	4.010	4.110	124,875	+0.05(+1.23%)
Sep 14, 2018	4.110	4.250	4.050	4.060	64,139	-0.19(-4.47%)
Sep 13, 2018	4.350	4.350	3.950	4.250	93,913	-0.13(-2.97%)
Sep 12, 2018	4.400	4.400	4.250	4.380	206,078	-0.02(-0.45%)
Sep 11, 2018	4.550	4.600	4.300	4.400	68,935	-0.14(-3.08%)
Sep 10, 2018	4.810	4.810	4.520	4.540	32,119	-0.31(-6.39%)
Sep 07, 2018	5.000	5.030	4.630	4.850	54,607	-0.21(-4.15%)
Sep 06, 2018	4.880	5.070	4.850	5.060	124,014	-0.02(-0.39%)
Sep 05, 2018	4.700	5.100	4.680	5.080	87,642	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.