Indicators

China Natural Res (NQ: CHNR )

1.030 +0.080 (+8.42%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.050	9.250	9.000	9.000	1,180	+0.00(+0.00%)
Sep 27, 2018	9.289	9.289	9.000	9.000	528	-0.25(-2.70%)
Sep 26, 2018	9.450	9.500	9.250	9.250	688	+0.05(+0.54%)
Sep 25, 2018	8.950	9.448	8.950	9.200	1,023	+0.25(+2.79%)
Sep 24, 2018	9.500	9.500	8.799	8.950	780	-0.45(-4.79%)
Sep 21, 2018	8.850	9.500	8.850	9.400	740	+0.00(+0.00%)
Sep 20, 2018	9.450	9.450	9.385	9.400	501	+0.06(+0.67%)
Sep 19, 2018	9.600	9.600	9.250	9.338	829	+0.09(+0.95%)
Sep 18, 2018	9.100	9.450	9.100	9.250	1,614	+0.05(+0.54%)
Sep 17, 2018	9.250	9.400	9.200	9.200	596	-0.05(-0.54%)
Sep 14, 2018	9.050	9.750	9.000	9.250	3,580	+0.35(+3.93%)
Sep 13, 2018	8.700	9.000	8.700	8.900	1,357	+0.05(+0.56%)
Sep 12, 2018	8.900	8.900	8.850	8.850	200	+0.35(+4.09%)
Sep 11, 2018	8.600	9.000	8.502	8.502	882	-0.10(-1.13%)
Sep 10, 2018	9.150	9.300	8.250	8.600	7,399	-0.97(-10.18%)
Sep 07, 2018		9.573	9.573	9.575	0	+0.00(+0.02%)
Sep 06, 2018	9.400	9.700	9.000	9.573	3,069	-0.12(-1.28%)
Sep 05, 2018	9.400	9.697	9.400	9.697	251	+0.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.