Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 73.25 73.25 72.76 72.92 7,757 -0.31(-0.42%)
May 30, 2018 72.60 73.23 72.60 73.23 2,566 +0.95(+1.31%)
May 29, 2018 72.67 72.82 72.24 72.28 1,992 -0.78(-1.07%)
May 25, 2018 73.06 73.06 73.06 0 -0.40(-0.54%)
May 24, 2018 73.24 73.46 73.24 73.46 1,310 -0.11(-0.16%)
May 23, 2018 72.62 73.57 72.62 73.57 2,893 +0.42(+0.57%)
May 22, 2018 73.67 73.67 73.15 73.15 6,973 -0.30(-0.40%)
May 21, 2018 73.14 73.50 73.09 73.45 43,610 +0.47(+0.64%)
May 18, 2018 72.89 73.01 72.80 72.98 2,981 +0.00(+0.00%)
May 17, 2018 73.14 73.26 72.98 72.98 2,523 -0.07(-0.10%)
May 16, 2018 73.00 74.59 72.76 73.05 18,296 +0.26(+0.36%)
May 15, 2018 72.99 72.99 72.49 72.79 4,173 -0.48(-0.65%)
May 14, 2018 73.18 73.33 73.12 73.27 9,218 +0.09(+0.12%)
May 11, 2018 72.86 73.21 72.70 73.18 17,160 +0.41(+0.56%)
May 10, 2018 71.94 72.77 71.94 72.77 2,441 +0.86(+1.20%)
May 09, 2018 71.34 71.91 71.30 71.91 1,365 +0.66(+0.93%)
May 08, 2018 71.16 71.27 70.94 71.25 6,101 -0.03(-0.05%)
May 07, 2018 71.06 71.34 71.06 71.28 1,496 +0.21(+0.29%)
May 04, 2018 69.74 71.08 69.74 71.08 611 +0.97(+1.39%)
May 03, 2018 69.95 70.10 69.95 70.10 1,040 -0.32(-0.45%)
May 02, 2018 70.79 70.79 70.41 70.42 59,266 -0.21(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.