Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 71.67 71.67 71.04 71.08 16,603 -0.36(-0.51%)
Apr 27, 2018 71.92 71.92 71.44 71.44 714 -0.29(-0.40%)
Apr 26, 2018 71.18 71.73 71.08 71.73 713 +0.90(+1.27%)
Apr 25, 2018 70.29 70.83 70.08 70.83 4,412 +0.58(+0.83%)
Apr 24, 2018 71.56 71.70 70.21 70.25 4,948 -0.95(-1.34%)
Apr 23, 2018 71.20 71.20 71.20 71.20 841 +0.05(+0.08%)
Apr 20, 2018 71.48 71.48 71.04 71.15 902 -0.57(-0.80%)
Apr 19, 2018 71.96 71.96 71.36 71.72 3,445 -0.42(-0.58%)
Apr 18, 2018 71.96 72.23 71.96 72.13 3,548 +0.02(+0.03%)
Apr 17, 2018 71.71 72.11 71.71 72.11 1,449 +0.98(+1.38%)
Apr 16, 2018 71.16 71.16 71.07 71.13 1,860 +0.37(+0.53%)
Apr 13, 2018 70.64 70.75 70.64 70.75 1,623 -0.27(-0.38%)
Apr 12, 2018 71.02 71.21 70.88 71.02 3,453 +0.42(+0.59%)
Apr 11, 2018 70.27 70.60 70.27 70.60 598 +0.06(+0.09%)
Apr 10, 2018 70.07 70.54 70.07 70.54 695 +0.61(+0.88%)
Apr 09, 2018 70.41 70.41 69.93 69.93 1,174 +0.97(+1.41%)
Apr 06, 2018 69.98 70.38 68.96 68.96 1,468 -1.90(-2.68%)
Apr 05, 2018 70.80 70.92 70.62 70.85 857 +0.63(+0.90%)
Apr 04, 2018 68.39 70.30 68.39 70.22 2,435 +0.72(+1.04%)
Apr 03, 2018 68.81 69.52 68.61 69.50 2,615 +0.51(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.