Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1199	0.1200	0.1199	0.1200	400	+0.00(+0.00%)
Apr 27, 2018	0.1050	0.1489	0.1050	0.1200	305,513	+0.01(+14.29%)
Apr 26, 2018	0.1050	0.1050	0.1050	0.1050	1,900	+0.00(+1.94%)
Apr 24, 2018		0.1030	0.1030	0.1030	0	+0.00(+5.10%)
Apr 23, 2018	0.0980	0.0980	0.0980	0.0980	24,489	-0.00(-3.92%)
Apr 20, 2018	0.1020	0.1020	0.1020	0.1020	50,000	+0.01(+6.25%)
Apr 19, 2018	0.0960	0.0960	0.0960	0.0960	2,800	+0.01(+6.55%)
Apr 18, 2018	0.0901	0.0901	0.0901	0.0901	12,000	-0.02(-19.55%)
Apr 17, 2018	0.1120	0.1120	0.1120	0.1120	39,115	+0.00(+0.00%)
Apr 13, 2018		0.1120	0.1120	0.1120	0	+0.01(+7.18%)
Apr 12, 2018	0.0900	0.1045	0.0732	0.1045	82,100	-0.01(-6.70%)
Apr 11, 2018	0.1120	0.1120	0.1120	0.1120	3,425	+0.00(+0.00%)
Apr 10, 2018	0.1100	0.1120	0.1100	0.1120	13,425	+0.02(+24.44%)
Apr 06, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 05, 2018	0.0850	0.0900	0.0850	0.0900	31,000	+0.01(+12.50%)
Apr 04, 2018	0.0895	0.0895	0.0751	0.0800	80,000	+0.01(+6.67%)
Apr 03, 2018	0.0801	0.0801	0.0750	0.0750	71,792	+0.00(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.