Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4600 -0.0059 (-1.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2050 0.2480 0.2050 0.2120 2,631,817 +0.01(+2.99%)
Apr 27, 2018 0.1710 0.2095 0.1710 0.2059 2,664,815 +0.04(+21.09%)
Apr 26, 2018 0.1710 0.1740 0.1700 0.1700 1,182,450 -0.00(-1.68%)
Apr 25, 2018 0.1774 0.1805 0.1700 0.1729 2,146,918 -0.00(-1.20%)
Apr 24, 2018 0.1850 0.1850 0.1720 0.1750 1,382,243 -0.01(-5.41%)
Apr 23, 2018 0.1900 0.1904 0.1800 0.1850 1,535,880 -0.00(-2.37%)
Apr 20, 2018 0.1810 0.2000 0.1769 0.1895 2,722,151 +0.01(+7.06%)
Apr 19, 2018 0.2050 0.2050 0.1750 0.1770 3,192,307 -0.03(-12.81%)
Apr 18, 2018 0.2270 0.2270 0.1950 0.2030 3,735,879 -0.02(-10.96%)
Apr 17, 2018 0.2300 0.2300 0.2180 0.2280 898,286 -0.00(-0.44%)
Apr 16, 2018 0.2295 0.2500 0.2250 0.2290 1,528,196 +0.00(+0.04%)
Apr 13, 2018 0.2285 0.2350 0.2210 0.2289 1,095,557 -0.00(-0.48%)
Apr 12, 2018 0.2300 0.2350 0.2270 0.2300 842,785 +0.00(+0.48%)
Apr 11, 2018 0.2310 0.2349 0.2250 0.2289 738,035 -0.01(-2.55%)
Apr 10, 2018 0.2387 0.2450 0.2250 0.2349 978,789 -0.00(-1.09%)
Apr 09, 2018 0.2650 0.2750 0.2310 0.2375 1,850,781 -0.03(-10.31%)
Apr 06, 2018 0.2680 0.2700 0.2620 0.2648 447,093 -0.00(-1.19%)
Apr 05, 2018 0.2799 0.2800 0.2650 0.2680 861,119 -0.01(-3.21%)
Apr 04, 2018 0.2820 0.2900 0.2740 0.2769 746,633 -0.01(-1.84%)
Apr 03, 2018 0.2800 0.2899 0.2600 0.2821 866,779 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.