Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	63.18	63.18	62.04	62.12	14,283	-0.40(-0.64%)
Apr 27, 2018	62.56	62.57	62.49	62.52	1,365	-0.13(-0.21%)
Apr 26, 2018	62.38	62.67	62.26	62.65	2,432	+0.45(+0.72%)
Apr 25, 2018	62.37	62.37	61.81	62.21	4,587	+0.43(+0.70%)
Apr 24, 2018	62.93	63.03	61.76	61.78	5,894	-0.48(-0.77%)
Apr 23, 2018	62.42	62.47	62.26	62.26	751	+0.05(+0.09%)
Apr 20, 2018	62.31	62.31	62.17	62.20	4,538	-0.08(-0.13%)
Apr 19, 2018	62.78	62.78	62.28	62.28	710	-0.49(-0.78%)
Apr 18, 2018	62.54	62.89	62.54	62.77	1,033	+0.32(+0.51%)
Apr 17, 2018	62.58	62.66	62.45	62.45	1,648	+0.29(+0.46%)
Apr 16, 2018	61.74	62.25	61.74	62.16	4,732	+0.74(+1.21%)
Apr 12, 2018		61.42	61.42	61.42	107	+0.51(+0.83%)
Apr 11, 2018	60.92	61.25	60.76	60.91	2,879	-0.38(-0.61%)
Apr 10, 2018	60.92	61.31	60.78	61.29	7,051	+0.54(+0.89%)
Apr 09, 2018	60.39	60.74	60.04	60.74	2,456	+1.13(+1.90%)
Apr 06, 2018	60.27	60.27	59.61	59.61	1,635	-1.31(-2.16%)
Apr 05, 2018	61.02	61.02	60.90	60.93	976	+0.23(+0.38%)
Apr 04, 2018	59.56	60.70	59.56	60.70	52,921	+0.61(+1.01%)
Apr 03, 2018	59.57	60.09	59.49	60.09	3,817	+1.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.