Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.390 2.390 2.390 0 -0.06(-2.45%)
Mar 28, 2018 2.450 2.520 2.410 2.450 103,211 +0.04(+1.66%)
Mar 27, 2018 2.400 2.500 2.370 2.410 53,624 +0.03(+1.26%)
Mar 26, 2018 2.430 2.430 2.380 2.380 49,600 +0.01(+0.42%)
Mar 23, 2018 2.440 2.500 2.350 2.370 23,902 +0.01(+0.42%)
Mar 22, 2018 2.500 2.500 2.360 2.360 36,619 -0.14(-5.60%)
Mar 21, 2018 2.440 2.540 2.420 2.500 30,090 +0.08(+3.31%)
Mar 20, 2018 2.380 2.440 2.340 2.420 40,529 +0.07(+2.98%)
Mar 19, 2018 2.410 2.420 2.350 2.350 25,432 -0.06(-2.49%)
Mar 16, 2018 2.470 2.470 2.350 2.410 37,518 -0.05(-2.03%)
Mar 15, 2018 2.450 2.480 2.450 2.460 17,491 -0.04(-1.60%)
Mar 14, 2018 2.410 2.500 2.390 2.500 21,829 +0.07(+2.88%)
Mar 13, 2018 2.430 2.480 2.310 2.430 41,848 +0.17(+7.52%)
Mar 12, 2018 2.410 2.410 2.150 2.260 175,295 -0.19(-7.76%)
Mar 09, 2018 2.490 2.510 2.450 2.450 11,548 -0.02(-0.81%)
Mar 08, 2018 2.450 2.510 2.440 2.470 25,834 +0.01(+0.41%)
Mar 07, 2018 2.500 2.510 2.460 2.460 48,428 -0.04(-1.60%)
Mar 06, 2018 2.530 2.570 2.470 2.500 42,655 -0.04(-1.57%)
Mar 05, 2018 2.550 2.580 2.530 2.540 18,958 +0.00(+0.00%)
Mar 02, 2018 2.540 2.580 2.520 2.540 50,212 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.