Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.410 +0.230 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.069 9.069 9.069 0 +0.14(+1.59%)
Mar 28, 2018 8.965 9.040 8.875 8.927 727,715 -0.13(-1.46%)
Mar 27, 2018 8.927 9.111 8.823 9.059 1,407,810 +0.04(+0.42%)
Mar 26, 2018 9.210 9.248 8.993 9.021 1,108,889 -0.11(-1.24%)
Mar 23, 2018 8.974 9.248 8.889 9.135 1,310,621 +0.35(+3.98%)
Mar 22, 2018 8.757 8.804 8.596 8.785 606,656 +0.00(+0.00%)
Mar 21, 2018 8.577 8.823 8.540 8.785 1,078,204 +0.34(+4.03%)
Mar 20, 2018 8.445 8.549 8.379 8.445 891,603 -0.09(-1.11%)
Mar 19, 2018 8.464 8.587 8.407 8.540 855,733 +0.06(+0.67%)
Mar 16, 2018 8.549 8.625 8.436 8.483 2,436,391 -0.07(-0.77%)
Mar 15, 2018 8.540 8.662 8.488 8.549 714,262 -0.10(-1.20%)
Mar 14, 2018 8.662 8.738 8.606 8.653 1,048,334 +0.02(+0.22%)
Mar 13, 2018 8.294 8.700 8.294 8.634 1,404,818 +0.40(+4.82%)
Mar 12, 2018 8.058 8.266 7.992 8.237 667,753 +0.16(+1.99%)
Mar 09, 2018 7.982 8.209 7.982 8.077 545,079 +0.02(+0.23%)
Mar 08, 2018 7.926 8.067 7.822 8.058 802,453 +0.12(+1.55%)
Mar 07, 2018 8.181 8.181 7.907 7.935 877,413 -0.26(-3.23%)
Mar 06, 2018 8.162 8.313 8.148 8.199 750,702 +0.17(+2.12%)
Mar 05, 2018 8.086 8.162 7.949 8.029 960,217 -0.12(-1.51%)
Mar 02, 2018 8.190 8.256 8.067 8.152 797,874 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.