Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.590 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.09(+3.46%)
Mar 28, 2018 2.710 2.710 2.560 2.600 425,949 -0.11(-4.06%)
Mar 27, 2018 2.770 2.780 2.700 2.710 389,972 -0.11(-3.90%)
Mar 26, 2018 2.770 2.830 2.700 2.820 551,611 +0.11(+4.06%)
Mar 23, 2018 2.770 2.830 2.710 2.710 900,930 +0.00(+0.00%)
Mar 22, 2018 2.750 2.750 2.630 2.710 568,097 -0.05(-1.81%)
Mar 21, 2018 2.640 2.770 2.605 2.760 953,205 +0.18(+6.98%)
Mar 20, 2018 2.650 2.660 2.550 2.580 931,833 -0.08(-3.01%)
Mar 19, 2018 2.690 2.700 2.630 2.660 460,707 -0.02(-0.75%)
Mar 16, 2018 2.640 2.680 2.560 2.680 880,509 +0.11(+4.28%)
Mar 15, 2018 2.480 2.600 2.430 2.570 1,372,726 +0.08(+3.21%)
Mar 14, 2018 2.510 2.530 2.470 2.490 150,294 -0.04(-1.58%)
Mar 13, 2018 2.570 2.610 2.510 2.530 175,868 -0.03(-1.17%)
Mar 12, 2018 2.480 2.590 2.480 2.560 179,000 +0.02(+0.79%)
Mar 09, 2018 2.460 2.570 2.460 2.540 246,800 +0.07(+2.83%)
Mar 08, 2018 2.480 2.520 2.450 2.470 141,365 -0.01(-0.40%)
Mar 07, 2018 2.470 2.480 282,199 -0.08(-3.13%)
Mar 06, 2018 2.510 2.630 2.500 2.560 393,845 +0.09(+3.64%)
Mar 05, 2018 2.480 2.510 2.410 2.470 366,486 -0.01(-0.40%)
Mar 02, 2018 2.550 2.620 2.480 2.480 297,527 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.