Indicators

China Natural Res (NQ: CHNR )

0.9401 -0.1299 (-12.14%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.65	10.65	10.60	10.65	165	-0.20(-1.84%)
Feb 27, 2018	10.78	10.90	10.78	10.85	327	-0.13(-1.17%)
Feb 26, 2018	10.80	11.00	10.68	10.98	174	+0.37(+3.50%)
Feb 23, 2018	10.90	10.90	10.55	10.61	999	-0.19(-1.78%)
Feb 22, 2018	10.65	10.90	10.50	10.80	2,308	+0.15(+1.41%)
Feb 21, 2018	10.95	10.95	10.65	10.65	408	-0.22(-2.00%)
Feb 20, 2018	11.15	11.20	10.55	10.87	4,115	-0.33(-2.97%)
Feb 16, 2018		11.20	11.20	11.20	0	+0.25(+2.28%)
Feb 15, 2018	11.20	11.44	10.95	10.95	509	-0.35(-3.09%)
Feb 14, 2018	11.40	11.40	10.95	11.30	828	+0.21(+1.89%)
Feb 13, 2018	10.72	11.25	10.40	11.09	5,857	+0.69(+6.63%)
Feb 12, 2018	10.55	10.75	10.40	10.40	2,299	+0.15(+1.46%)
Feb 09, 2018	10.95	11.00	9.900	10.25	5,964	-0.60(-5.53%)
Feb 08, 2018	11.00	11.05	10.85	10.85	802	-0.15(-1.36%)
Feb 07, 2018	12.49	11.45	11.45	11.00	3,520	-0.45(-3.93%)
Feb 06, 2018	12.00	12.54	11.37	11.45	2,151	-0.99(-7.99%)
Feb 05, 2018	11.95	12.50	11.95	12.44	434	+0.39(+3.27%)
Feb 02, 2018	13.40	13.40	11.80	12.05	5,435	-1.45(-10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.