Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.530	2.580	2.500	2.540	216,954	+0.02(+0.79%)
Feb 27, 2018	2.600	2.629	2.520	2.520	350,343	-0.12(-4.55%)
Feb 26, 2018	2.660	2.670	2.590	2.640	408,218	+0.01(+0.38%)
Feb 23, 2018	2.570	2.630	2.500	2.630	279,667	+0.09(+3.54%)
Feb 22, 2018			2.540	2.540	300,727	-0.05(-1.93%)
Feb 21, 2018	2.540	2.711	2.470	2.590	584,238	+0.10(+4.02%)
Feb 20, 2018	2.510	2.600	2.460	2.490	298,415	-0.08(-3.11%)
Feb 16, 2018		2.570	2.570	2.570	0	-0.07(-2.65%)
Feb 15, 2018	2.750	2.750	2.590	2.640	265,773	-0.07(-2.58%)
Feb 14, 2018	2.600	2.760	2.590	2.710	665,073	+0.10(+3.83%)
Feb 13, 2018	2.560	2.620	2.533	2.610	259,136	+0.04(+1.56%)
Feb 12, 2018	2.370	2.600	2.370	2.570	403,052	+0.20(+8.44%)
Feb 09, 2018	2.430	2.560	2.180	2.370	609,386	-0.06(-2.47%)
Feb 08, 2018	2.470	2.525	2.420	2.430	314,306	-0.05(-2.02%)
Feb 07, 2018	2.470	2.540	2.410	2.480	344,127	-0.01(-0.40%)
Feb 06, 2018	2.530	2.590	2.476	2.490	271,000	-0.06(-2.35%)
Feb 05, 2018	2.510	2.540	2.480	2.550	477,159	+0.02(+0.79%)
Feb 02, 2018	2.580	2.590	2.510	2.530	388,576	-0.10(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.