Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	465.88	470.05	458.38	459.21	7,041	-5.00(-1.08%)
Feb 27, 2018	488.38	489.21	462.54	464.21	7,409	-23.33(-4.79%)
Feb 26, 2018	496.71	497.13	485.88	487.55	3,635	-5.83(-1.18%)
Feb 23, 2018	485.05	495.88	483.37	493.38	5,006	+12.50(+2.60%)
Feb 22, 2018			480.05	480.88	2,694	-2.50(-0.52%)
Feb 21, 2018	490.05	495.26	480.05	483.38	4,760	-1.67(-0.34%)
Feb 20, 2018	494.21	500.88	484.21	485.05	4,674	-11.67(-2.35%)
Feb 16, 2018		496.71	496.71	496.71	0	+2.50(+0.51%)
Feb 15, 2018	489.21	495.88	489.21	494.21	3,894	+9.17(+1.89%)
Feb 14, 2018	475.05	487.55	468.38	485.05	6,206	+5.00(+1.04%)
Feb 13, 2018	472.55	483.38	467.55	480.05	3,881	+5.83(+1.23%)
Feb 12, 2018	477.55	479.21	451.71	474.21	8,459	-1.67(-0.35%)
Feb 09, 2018	466.71	480.05	453.38	475.88	8,467	+13.34(+2.88%)
Feb 08, 2018	480.88	485.05	462.54	462.54	7,011	-16.67(-3.48%)
Feb 07, 2018	484.21	488.38	479.21	479.21	10,483	-7.50(-1.54%)
Feb 06, 2018	480.88	495.88	475.88	486.71	12,684	-9.17(-1.85%)
Feb 05, 2018	519.22	520.23	487.55	495.88	7,342	-26.67(-5.10%)
Feb 02, 2018	535.05	535.05	515.05	522.55	8,432	-16.67(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.