Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.02 11.13 10.95 11.12 1,219,594 +0.18(+1.64%)
Nov 29, 2018 10.94 10.99 10.90 10.94 485,768 -0.09(-0.77%)
Nov 28, 2018 10.88 11.03 10.84 11.03 424,281 +0.16(+1.48%)
Nov 27, 2018 10.72 10.87 10.68 10.86 356,536 +0.07(+0.61%)
Nov 26, 2018 10.67 10.80 10.67 10.80 220,640 +0.28(+2.70%)
Nov 23, 2018 10.52 10.58 10.47 10.51 85,831 -0.03(-0.27%)
Nov 21, 2018 10.54 10.54 10.54 0 +0.06(+0.54%)
Nov 20, 2018 10.53 10.60 10.47 10.49 218,745 -0.16(-1.51%)
Nov 19, 2018 10.67 10.79 10.60 10.65 451,580 -0.08(-0.71%)
Nov 16, 2018 10.65 10.80 10.64 10.72 300,464 +0.04(+0.35%)
Nov 15, 2018 10.46 10.71 10.45 10.68 489,175 +0.28(+2.73%)
Nov 14, 2018 10.38 10.45 10.33 10.40 381,991 +0.08(+0.73%)
Nov 13, 2018 10.32 10.44 10.25 10.32 349,569 +0.26(+2.54%)
Nov 12, 2018 10.15 10.15 10.07 10.07 216,172 -0.07(-0.65%)
Nov 09, 2018 10.21 10.21 10.09 10.13 316,511 -0.28(-2.73%)
Nov 08, 2018 10.42 10.53 10.40 10.42 300,047 -0.01(-0.09%)
Nov 07, 2018 10.40 10.43 10.35 10.43 297,725 +0.04(+0.36%)
Nov 06, 2018 10.31 10.43 10.31 10.39 202,165 +0.11(+1.11%)
Nov 05, 2018 10.22 10.31 10.22 10.28 298,025 +0.01(+0.09%)
Nov 02, 2018 10.31 10.36 10.17 10.27 632,706 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.