Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		10.17	10.17	10.17	0	+0.00(+0.00%)
Nov 28, 2018	10.17	10.17	10.16	10.17	1,501,657	+0.01(+0.10%)
Nov 27, 2018	10.16	10.16	10.16	10.16	25,000	-0.02(-0.20%)
Nov 26, 2018	10.18	10.18	10.18	10.18	200,418	+0.00(+0.00%)
Nov 21, 2018		10.18	10.18	10.18	0	+0.03(+0.30%)
Nov 20, 2018	10.18	10.18	10.15	10.15	133,588	-0.03(-0.25%)
Nov 19, 2018		10.18	10.18	10.18	448	+0.00(+0.00%)
Nov 16, 2018	10.20	10.20	10.10	10.18	26,800	+0.03(+0.25%)
Nov 15, 2018	10.16	10.20	10.15	10.15	6,763	-0.05(-0.49%)
Nov 14, 2018	10.20	10.20	10.18	10.20	2,863	+0.00(+0.00%)
Nov 13, 2018	10.17	10.20	10.17	10.20	8,776	+0.03(+0.29%)
Nov 12, 2018	10.17	10.17	10.17	10.17	3,457	+0.00(+0.00%)
Nov 09, 2018	10.17	10.19	10.17	10.17	15,500	+0.02(+0.20%)
Nov 08, 2018	10.15	10.20	10.15	10.15	211,697	+0.00(+0.00%)
Nov 07, 2018	10.15	10.17	10.15	10.15	509,362	-0.03(-0.29%)
Nov 06, 2018	10.12	10.18	10.12	10.18	2,153	+0.06(+0.59%)
Nov 05, 2018	10.15	10.15	10.09	10.12	502,492	-0.10(-0.98%)
Nov 02, 2018	10.23	10.23	10.22	10.22	600	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.