Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.53 +0.35 (+1.29%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.950 8.994 8.881 8.988 330,522 +0.02(+0.25%)
Nov 29, 2018 9.007 9.010 8.897 8.966 435,500 +0.25(+2.85%)
Nov 28, 2018 8.636 8.717 8.552 8.717 728,441 +0.11(+1.26%)
Nov 27, 2018 8.585 8.630 8.567 8.609 452,653 +0.00(+0.04%)
Nov 26, 2018 8.714 8.733 8.527 8.606 661,106 +0.03(+0.35%)
Nov 23, 2018 8.497 8.591 8.461 8.576 328,867 +0.11(+1.25%)
Nov 21, 2018 8.470 8.470 8.470 0 +0.18(+2.22%)
Nov 20, 2018 8.392 8.419 8.265 8.286 760,702 -0.13(-1.51%)
Nov 19, 2018 8.355 8.461 8.355 8.413 401,981 +0.06(+0.69%)
Nov 16, 2018 8.319 8.392 8.319 8.355 356,383 +0.04(+0.44%)
Nov 15, 2018 8.377 8.401 8.304 8.319 618,901 -0.08(-0.97%)
Nov 14, 2018 8.536 8.545 8.392 8.401 789,521 -0.11(-1.31%)
Nov 13, 2018 8.669 8.669 8.476 8.512 468,546 -0.12(-1.43%)
Nov 12, 2018 8.612 8.684 8.588 8.636 323,400 +0.05(+0.56%)
Nov 09, 2018 8.536 8.612 8.497 8.588 349,421 +0.01(+0.14%)
Nov 08, 2018 8.636 8.681 8.521 8.576 396,474 -0.06(-0.70%)
Nov 07, 2018 8.657 8.705 8.573 8.636 444,389 +0.08(+0.95%)
Nov 06, 2018 8.434 8.582 8.434 8.555 512,831 +0.09(+1.11%)
Nov 05, 2018 8.371 8.470 8.371 8.461 595,137 +0.15(+1.81%)
Nov 02, 2018 8.280 8.340 8.168 8.310 554,632 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.