Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.940 5.040 4.940 4.960 13,892 +0.00(+0.00%)
Oct 30, 2018 5.160 5.220 4.960 4.960 60,609 -0.23(-4.43%)
Oct 29, 2018 5.310 5.310 5.150 5.190 15,883 -0.13(-2.44%)
Oct 26, 2018 5.270 5.430 5.160 5.320 45,911 +0.03(+0.57%)
Oct 25, 2018 5.610 5.610 5.000 5.290 86,427 -0.45(-7.84%)
Oct 24, 2018 5.470 5.740 5.150 5.740 38,024 +0.16(+2.87%)
Oct 23, 2018 5.820 5.820 5.490 5.580 41,244 -0.04(-0.71%)
Oct 22, 2018 5.600 5.740 5.380 5.620 63,001 +0.05(+0.90%)
Oct 19, 2018 4.890 5.570 4.770 5.570 67,603 +0.58(+11.62%)
Oct 18, 2018 5.110 5.110 4.600 4.990 65,848 +0.23(+4.83%)
Oct 17, 2018 4.960 4.960 4.670 4.760 76,551 -0.20(-4.03%)
Oct 16, 2018 4.970 5.060 4.740 4.960 40,652 +0.05(+1.02%)
Oct 15, 2018 5.180 5.180 4.850 4.910 56,403 -0.20(-3.91%)
Oct 12, 2018 5.180 5.180 4.990 5.110 105,452 +0.18(+3.65%)
Oct 11, 2018 4.760 4.950 4.730 4.930 99,540 -0.01(-0.20%)
Oct 10, 2018 4.710 4.940 4.560 4.940 143,333 +0.15(+3.13%)
Oct 09, 2018 4.720 5.030 4.720 4.790 170,370 -0.21(-4.20%)
Oct 05, 2018 5.000 5.000 5.000 0 +0.05(+1.01%)
Oct 04, 2018 4.640 4.990 4.640 4.950 77,473 +0.04(+0.81%)
Oct 03, 2018 4.620 5.020 4.620 4.910 174,967 -0.02(-0.41%)
Oct 02, 2018 4.620 4.930 4.600 4.930 77,350 +0.26(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.