Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9320 0.9316 0.9314 0 -0.00(-0.35%)
Jan 30, 2018 0.9350 0.9340 0.9347 0 -0.00(-0.29%)
Jan 29, 2018 0.9378 0.9371 0.9374 0 +0.00(+0.35%)
Jan 28, 2018 0.9342 0.9345 0.9341 0.9341 0 +0.00(+0.13%)
Jan 26, 2018 0.9430 0.9324 0.9329 0 -0.01(-0.90%)
Jan 25, 2018 0.9430 0.9413 0.9414 0 -0.00(-0.49%)
Jan 24, 2018 0.9461 0.9451 0.9460 0 -0.01(-1.22%)
Jan 23, 2018 0.9583 0.9575 0.9577 0 -0.00(-0.44%)
Jan 22, 2018 0.9630 0.9618 0.9619 0 -0.00(-0.05%)
Jan 21, 2018 0.9617 0.9628 0.9616 0.9624 0 -0.00(-0.08%)
Jan 19, 2018 0.9644 0.9535 0.9632 0 +0.00(+0.47%)
Jan 18, 2018 0.9595 0.9582 0.9586 0 -0.01(-0.66%)
Jan 17, 2018 0.9668 0.9648 0.9650 0 +0.01(+0.60%)
Jan 16, 2018 0.9596 0.9592 0.9593 0 -0.00(-0.36%)
Jan 15, 2018 0.9631 0.9625 0.9627 0 -0.01(-0.54%)
Jan 14, 2018 0.9678 0.9684 0.9678 0.9680 0 +0.00(+0.03%)
Jan 12, 2018 0.9771 0.9666 0.9676 0 -0.01(-0.85%)
Jan 11, 2018 0.9761 0.9753 0.9759 0 -0.00(-0.18%)
Jan 10, 2018 0.9785 0.9776 0.9777 0 -0.01(-0.61%)
Jan 09, 2018 0.9839 0.9833 0.9837 0 +0.01(+0.65%)
Jan 08, 2018 0.9776 0.9769 0.9774 0 +0.00(+0.26%)
Jan 07, 2018 0.9750 0.9752 0.9748 0.9749 0 +0.00(+0.02%)
Jan 05, 2018 0.9785 0.9739 0.9747 0 +0.00(+0.02%)
Jan 04, 2018 0.9746 0.9741 0.9745 0 -0.00(-0.27%)
Jan 03, 2018 0.9775 0.9773 0.9771 0 +0.01(+0.59%)
Jan 02, 2018 0.9726 0.9712 0.9714 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.