Indicators

S&P 100 Ishares ETF (NY: OEF )

252.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.10	98.14	97.80	97.87	207,031	-0.04(-0.04%)
Jul 28, 2017	97.80	97.97	97.59	97.91	330,237	-0.26(-0.26%)
Jul 27, 2017	98.31	98.48	97.51	98.17	1,133,077	+0.10(+0.10%)
Jul 26, 2017	98.18	98.19	97.95	98.07	371,845	+0.09(+0.09%)
Jul 25, 2017	98.03	98.12	97.91	97.98	232,081	+0.24(+0.25%)
Jul 24, 2017	97.75	97.82	97.51	97.74	323,734	-0.01(-0.01%)
Jul 21, 2017	97.50	97.75	97.47	97.75	270,485	-0.19(-0.19%)
Jul 20, 2017	97.99	98.10	97.68	97.93	477,991	+0.07(+0.07%)
Jul 19, 2017	97.55	97.86	97.51	97.86	275,179	+0.48(+0.49%)
Jul 18, 2017	97.07	97.40	96.92	97.39	330,493	+0.13(+0.13%)
Jul 17, 2017	97.29	97.42	97.17	97.26	387,640	-0.04(-0.04%)
Jul 14, 2017	96.86	97.48	96.80	97.30	398,698	+0.42(+0.43%)
Jul 13, 2017	96.72	96.94	96.59	96.88	225,886	+0.18(+0.19%)
Jul 12, 2017	96.46	96.78	96.46	96.70	396,403	+0.67(+0.70%)
Jul 11, 2017	96.04	96.15	95.50	96.03	582,934	-0.08(-0.08%)
Jul 10, 2017	95.93	96.26	95.92	96.11	233,923	+0.13(+0.14%)
Jul 07, 2017	95.64	96.05	95.61	95.97	383,050	+0.48(+0.51%)
Jul 06, 2017		96.33	95.40	95.49	344,939	-0.84(-0.87%)
Jul 05, 2017	96.29	96.41	95.87	96.33	748,850	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.