Indicators

S&P 100 Ishares ETF (NY: OEF )

248.18 +0.34 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.37	93.47	93.13	93.35	569,758	-0.13(-0.14%)
Feb 27, 2017	93.32	93.57	93.25	93.48	452,359	+0.05(+0.06%)
Feb 24, 2017	92.96	93.43	92.92	93.43	448,162	+0.07(+0.08%)
Feb 23, 2017	93.40	93.42	92.98	93.36	482,767	+0.25(+0.27%)
Feb 22, 2017	92.89	93.22	92.89	93.11	370,822	-0.03(-0.03%)
Feb 21, 2017	92.79	93.21	92.76	93.13	597,226	+0.54(+0.58%)
Feb 17, 2017		92.59	92.59	92.59	0	+0.12(+0.12%)
Feb 16, 2017	92.45	92.55	92.14	92.48	559,673	-0.01(-0.01%)
Feb 15, 2017	91.89	92.52	91.88	92.49	497,076	+0.52(+0.57%)
Feb 14, 2017	91.35	91.96	91.30	91.96	422,997	+0.51(+0.55%)
Feb 13, 2017	91.13	91.57	91.13	91.46	639,207	+0.55(+0.61%)
Feb 10, 2017	90.77	91.03	90.66	90.91	969,261	+0.33(+0.36%)
Feb 09, 2017	90.25	90.74	90.23	90.58	1,132,723	+0.46(+0.51%)
Feb 08, 2017		90.17	89.85	90.12	251,919	+0.02(+0.02%)
Feb 07, 2017	90.26	90.35	90.03	90.10	261,815	+0.02(+0.02%)
Feb 06, 2017	90.03	90.16	89.92	90.08	182,703	-0.06(-0.07%)
Feb 03, 2017	89.89	90.23	89.81	90.14	325,967	+0.61(+0.68%)
Feb 02, 2017	89.42	89.62	89.23	89.53	521,706	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.